HSBC TUR.WAR.OP.END. RC8/ DE000HS50TP5 /
| 2024-10-18 9:36:45 PM | Chg. -0.160 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.230EUR | -2.17% | - Turnover: - |
7.250Bid Size: 30,000 | 7.270Ask Size: 30,000 | 7.370 | 7.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:36:45 PM | 7.230 | 0 |
| 2024-10-18 | 7:37:00 PM | 7.230 | 0 |
| 2024-10-18 | 5:35:51 PM | 7.190 | 0 |
| 2024-10-18 | 3:35:29 PM | 7.240 | 0 |
| 2024-10-18 | 1:35:12 PM | 7.370 | 0 |
| 2024-10-18 | 11:35:33 AM | 7.360 | 0 |
| 2024-10-18 | 9:35:43 AM | 7.300 | 0 |
| 2024-10-18 | 8:02:34 AM | 7.300 | 0 |
| 2024-10-17 | 9:36:18 PM | 7.390 | 0 |
| 2024-10-17 | 7:36:56 PM | 7.530 | 0 |
| 2024-10-17 | 5:36:18 PM | 7.640 | 0 |
| 2024-10-17 | 3:36:20 PM | 7.530 | 0 |
| 2024-10-17 | 1:36:47 PM | 7.490 | 0 |
All quotes in EUR
