HSBC TUR.WAR.OP.END. RC8/ DE000HS50TN0 /
| 2024-10-18 9:36:45 PM | Chg. -0.170 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.430EUR | -2.24% | - Turnover: - |
7.450Bid Size: 30,000 | 7.470Ask Size: 30,000 | 7.560 | 7.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:36:45 PM | 7.430 | 0 |
| 2024-10-18 | 7:36:10 PM | 7.430 | 0 |
| 2024-10-18 | 5:35:35 PM | 7.380 | 0 |
| 2024-10-18 | 3:37:06 PM | 7.420 | 0 |
| 2024-10-18 | 1:36:44 PM | 7.560 | 0 |
| 2024-10-18 | 11:37:33 AM | 7.560 | 0 |
| 2024-10-18 | 9:37:22 AM | 7.500 | 0 |
| 2024-10-18 | 8:02:27 AM | 7.500 | 0 |
| 2024-10-17 | 9:37:28 PM | 7.600 | 0 |
| 2024-10-17 | 7:37:41 PM | 7.730 | 0 |
| 2024-10-17 | 5:36:18 PM | 7.830 | 0 |
| 2024-10-17 | 3:37:06 PM | 7.680 | 0 |
| 2024-10-17 | 1:37:43 PM | 7.680 | 0 |
All quotes in EUR
