HSBC TUR.WAR.OP.END. RC8/ DE000HS50TN0 /
| 18/10/2024 21:36:45 | Chg. -0.170 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 7.430EUR | -2.24% | - Turnover: - |
7.450Bid Size: 30,000 | 7.470Ask Size: 30,000 | 7.560 | 7.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:45 | 7.430 | 0 |
| 18/10/2024 | 19:36:10 | 7.430 | 0 |
| 18/10/2024 | 17:35:35 | 7.380 | 0 |
| 18/10/2024 | 15:37:06 | 7.420 | 0 |
| 18/10/2024 | 13:36:44 | 7.560 | 0 |
| 18/10/2024 | 11:37:33 | 7.560 | 0 |
| 18/10/2024 | 09:37:22 | 7.500 | 0 |
| 18/10/2024 | 08:02:27 | 7.500 | 0 |
| 17/10/2024 | 21:37:28 | 7.600 | 0 |
| 17/10/2024 | 19:37:41 | 7.730 | 0 |
| 17/10/2024 | 17:36:18 | 7.830 | 0 |
| 17/10/2024 | 15:37:06 | 7.680 | 0 |
| 17/10/2024 | 13:37:43 | 7.680 | 0 |
All quotes in EUR
