HSBC TUR.WAR.OP.END. RC8/ DE000HS36N46 /
| 16/08/2024 21:37:06 | Var. -0.1400 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 4.1400EUR | -3.27% | - Fatturato: - |
4.1100Quantità in denaro: 30,000 | 4.1300Quantità in lettera: 30,000 | 4.3800 | 4.1300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 21:37:06 | 4.1400 | 0 |
| 16/08/2024 | 19:37:05 | 4.1400 | 0 |
| 16/08/2024 | 17:37:19 | 4.1300 | 0 |
| 16/08/2024 | 15:37:28 | 4.2100 | 0 |
| 16/08/2024 | 13:36:21 | 4.3800 | 0 |
| 16/08/2024 | 11:37:02 | 4.3800 | 0 |
| 16/08/2024 | 09:37:32 | 4.3800 | 0 |
| 16/08/2024 | 08:01:36 | 4.3800 | 0 |
| 15/08/2024 | 21:36:39 | 4.2800 | 0 |
| 15/08/2024 | 19:37:39 | 4.1400 | 0 |
| 15/08/2024 | 17:36:49 | 3.9500 | 0 |
| 15/08/2024 | 15:36:20 | 3.9000 | 0 |
| 15/08/2024 | 13:37:39 | 3.6900 | 0 |
Tutte le quotazioni in EUR
