HSBC TUR.WAR.OP.END. RC8/ DE000HS36N46 /
| 8/16/2024 9:37:06 PM | Chg. -0.1400 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.1400EUR | -3.27% | - Turnover: - |
4.1100Bid Size: 30,000 | 4.1300Ask Size: 30,000 | 4.3800 | 4.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:37:06 PM | 4.1400 | 0 |
| 8/16/2024 | 7:37:05 PM | 4.1400 | 0 |
| 8/16/2024 | 5:37:19 PM | 4.1300 | 0 |
| 8/16/2024 | 3:37:28 PM | 4.2100 | 0 |
| 8/16/2024 | 1:36:21 PM | 4.3800 | 0 |
| 8/16/2024 | 11:37:02 AM | 4.3800 | 0 |
| 8/16/2024 | 9:37:32 AM | 4.3800 | 0 |
| 8/16/2024 | 8:01:36 AM | 4.3800 | 0 |
| 8/15/2024 | 9:36:39 PM | 4.2800 | 0 |
| 8/15/2024 | 7:37:39 PM | 4.1400 | 0 |
| 8/15/2024 | 5:36:49 PM | 3.9500 | 0 |
| 8/15/2024 | 3:36:20 PM | 3.9000 | 0 |
| 8/15/2024 | 1:37:39 PM | 3.6900 | 0 |
All quotes in EUR
