HSBC TUR.WAR.OP.END. RC8/ DE000HS36N53 /
| 16/08/2024 21:35:53 | Chg. -0.1500 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 4.0600EUR | -3.56% | - Turnover: - |
4.0300Bid Size: 30,000 | 4.0500Ask Size: 30,000 | 4.3000 | 4.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:35:53 | 4.0600 | 0 |
| 16/08/2024 | 19:35:05 | 4.0600 | 0 |
| 16/08/2024 | 17:35:20 | 4.0600 | 0 |
| 16/08/2024 | 15:35:58 | 4.2400 | 0 |
| 16/08/2024 | 13:36:33 | 4.3000 | 0 |
| 16/08/2024 | 11:36:59 | 4.3000 | 0 |
| 16/08/2024 | 09:37:30 | 4.3000 | 0 |
| 16/08/2024 | 08:01:35 | 4.3000 | 0 |
| 15/08/2024 | 21:37:15 | 4.2100 | 0 |
| 15/08/2024 | 19:35:49 | 4.0600 | 0 |
| 15/08/2024 | 17:35:20 | 3.8800 | 0 |
| 15/08/2024 | 15:35:21 | 3.8200 | 0 |
| 15/08/2024 | 13:35:19 | 3.6100 | 0 |
All quotes in EUR
