| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 15. | 11:35:26 | 3,5900 | 0 |
| 2024. 08. 15. | 9:36:04 | 3,5900 | 0 |
| 2024. 08. 15. | 8:01:45 | 3,5800 | 0 |
| 2024. 08. 14. | 21:37:43 | 3,5700 | 0 |
| 2024. 08. 14. | 19:37:49 | 3,5300 | 0 |
| 2024. 08. 14. | 17:36:50 | 3,5800 | 0 |
| 2024. 08. 14. | 15:36:15 | 3,8000 | 0 |
| 2024. 08. 14. | 13:35:49 | 3,7700 | 0 |
| 2024. 08. 14. | 11:35:29 | 3,7700 | 0 |
| 2024. 08. 14. | 9:35:34 | 3,7700 | 0 |
| 2024. 08. 14. | 8:07:30 | 3,7600 | 0 |
| 2024. 08. 13. | 21:36:16 | 3,7000 | 0 |
| 2024. 08. 13. | 19:36:34 | 3,7000 | 0 |