HSBC TUR.WAR.OP.END. RC8/ DE000HS35ZS7 /
| 10/18/2024 9:36:05 PM | Chg. -0.190 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.610EUR | -2.44% | - Turnover: - |
7.640Bid Size: 25,000 | 7.660Ask Size: 25,000 | 7.750 | 7.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:36:05 PM | 7.610 | 0 |
| 10/18/2024 | 7:35:43 PM | 7.610 | 0 |
| 10/18/2024 | 5:36:00 PM | 7.580 | 0 |
| 10/18/2024 | 3:36:27 PM | 7.630 | 0 |
| 10/18/2024 | 1:36:53 PM | 7.750 | 0 |
| 10/18/2024 | 11:37:27 AM | 7.750 | 0 |
| 10/18/2024 | 9:37:17 AM | 7.690 | 0 |
| 10/18/2024 | 8:02:31 AM | 7.690 | 0 |
| 10/17/2024 | 9:35:33 PM | 7.800 | 0 |
| 10/17/2024 | 7:35:54 PM | 7.910 | 0 |
| 10/17/2024 | 5:36:27 PM | 8.020 | 0 |
| 10/17/2024 | 3:37:03 PM | 7.870 | 0 |
| 10/17/2024 | 1:37:32 PM | 7.870 | 0 |
All quotes in EUR
