HSBC TUR.WAR.OP.END. RC8/ DE000HS35ZS7 /
| 2024-09-27 9:37:21 PM | Chg. -0.330 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.550EUR | -5.61% | - Turnover: - |
5.480Bid Size: 25,000 | 5.500Ask Size: 25,000 | 5.970 | 5.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:37:21 PM | 5.550 | 0 |
| 2024-09-27 | 7:37:29 PM | 5.540 | 0 |
| 2024-09-27 | 5:37:35 PM | 5.590 | 0 |
| 2024-09-27 | 3:36:53 PM | 5.820 | 0 |
| 2024-09-27 | 1:37:01 PM | 5.930 | 0 |
| 2024-09-27 | 11:35:03 AM | 5.930 | 0 |
| 2024-09-27 | 9:35:16 AM | 5.970 | 0 |
| 2024-09-27 | 8:01:31 AM | 5.970 | 0 |
| 2024-09-26 | 9:35:16 PM | 5.880 | 0 |
| 2024-09-26 | 7:35:37 PM | 5.980 | 0 |
| 2024-09-26 | 5:36:07 PM | 5.980 | 0 |
| 2024-09-26 | 3:36:19 PM | 5.880 | 0 |
| 2024-09-26 | 1:36:52 PM | 5.630 | 0 |
All quotes in EUR
