HSBC TUR.WAR.OP.END. RC8/ DE000HS3G8N8 /
| 18/10/2024 21:35:15 | Var. -0.180 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 8.280EUR | -2.13% | - Fatturato: - |
8.300Quantità in denaro: 30,000 | 8.320Quantità in lettera: 30,000 | 8.420 | 8.240 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:35:15 | 8.280 | 0 |
| 18/10/2024 | 19:35:24 | 8.280 | 0 |
| 18/10/2024 | 17:35:08 | 8.240 | 0 |
| 18/10/2024 | 15:35:35 | 8.290 | 0 |
| 18/10/2024 | 13:35:02 | 8.420 | 0 |
| 18/10/2024 | 11:35:52 | 8.420 | 0 |
| 18/10/2024 | 09:36:26 | 8.350 | 0 |
| 18/10/2024 | 08:02:31 | 8.350 | 0 |
| 17/10/2024 | 21:37:34 | 8.460 | 0 |
| 17/10/2024 | 19:37:37 | 8.590 | 0 |
| 17/10/2024 | 17:37:05 | 8.690 | 0 |
| 17/10/2024 | 15:36:17 | 8.580 | 0 |
| 17/10/2024 | 13:36:45 | 8.530 | 0 |
Tutte le quotazioni in EUR
