HSBC TUR.WAR.OP.END. RC8/ DE000HS3EJ61 /
| 2024-10-18 9:37:18 PM | Chg. -0.160 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.670EUR | -1.81% | - Turnover: - |
8.680Bid Size: 30,000 | 8.700Ask Size: 30,000 | 8.800 | 8.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:37:18 PM | 8.670 | 0 |
| 2024-10-18 | 7:37:25 PM | 8.660 | 0 |
| 2024-10-18 | 5:37:42 PM | 8.640 | 0 |
| 2024-10-18 | 3:37:44 PM | 8.660 | 0 |
| 2024-10-18 | 1:37:37 PM | 8.800 | 0 |
| 2024-10-18 | 11:36:28 AM | 8.800 | 0 |
| 2024-10-18 | 9:37:12 AM | 8.740 | 0 |
| 2024-10-18 | 8:02:28 AM | 8.740 | 0 |
| 2024-10-17 | 9:36:49 PM | 8.830 | 0 |
| 2024-10-17 | 7:35:51 PM | 8.970 | 0 |
| 2024-10-17 | 5:35:07 PM | 9.070 | 0 |
| 2024-10-17 | 3:37:23 PM | 8.920 | 0 |
| 2024-10-17 | 1:37:44 PM | 8.920 | 0 |
All quotes in EUR
