HSBC TUR.WAR.OP.END. RC8/ DE000HS3A626 /
| 8/16/2024 9:36:39 PM | Chg. -0.160 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.500EUR | -2.83% | - Turnover: - |
5.470Bid Size: 30,000 | 5.490Ask Size: 30,000 | 5.740 | 5.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:36:39 PM | 5.500 | 0 |
| 8/16/2024 | 7:35:40 PM | 5.500 | 0 |
| 8/16/2024 | 5:35:14 PM | 5.500 | 0 |
| 8/16/2024 | 3:35:21 PM | 5.740 | 0 |
| 8/16/2024 | 1:35:12 PM | 5.740 | 0 |
| 8/16/2024 | 11:37:31 AM | 5.740 | 0 |
| 8/16/2024 | 9:36:26 AM | 5.740 | 0 |
| 8/16/2024 | 8:01:34 AM | 5.740 | 0 |
| 8/15/2024 | 9:37:30 PM | 5.660 | 0 |
| 8/15/2024 | 7:37:36 PM | 5.510 | 0 |
| 8/15/2024 | 5:36:21 PM | 5.320 | 0 |
| 8/15/2024 | 3:36:40 PM | 5.260 | 0 |
| 8/15/2024 | 1:36:57 PM | 5.050 | 0 |
All quotes in EUR
