| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:35:18 AM | 7.230 | 0 |
| 2024-09-26 | 9:35:45 AM | 7.160 | 0 |
| 2024-09-26 | 8:02:12 AM | 7.160 | 0 |
| 2024-09-25 | 9:35:42 PM | 7.070 | 0 |
| 2024-09-25 | 7:35:39 PM | 7.070 | 0 |
| 2024-09-25 | 5:35:52 PM | 7.160 | 0 |
| 2024-09-25 | 3:35:50 PM | 7.250 | 0 |
| 2024-09-25 | 1:35:57 PM | 7.270 | 0 |
| 2024-09-25 | 11:36:03 AM | 7.240 | 0 |
| 2024-09-25 | 9:37:14 AM | 7.250 | 0 |
| 2024-09-25 | 8:01:51 AM | 7.210 | 0 |
| 2024-09-24 | 9:36:25 PM | 7.250 | 0 |
| 2024-09-24 | 7:37:10 PM | 7.120 | 0 |