HSBC TUR.WAR.OP.END. RC8/ DE000HS3A626 /
| 16/08/2024 21:36:39 | Chg. -0.160 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 5.500EUR | -2.83% | - Turnover: - |
5.470Bid Size: 30,000 | 5.490Ask Size: 30,000 | 5.740 | 5.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:36:39 | 5.500 | 0 |
| 16/08/2024 | 19:35:40 | 5.500 | 0 |
| 16/08/2024 | 17:35:14 | 5.500 | 0 |
| 16/08/2024 | 15:35:21 | 5.740 | 0 |
| 16/08/2024 | 13:35:12 | 5.740 | 0 |
| 16/08/2024 | 11:37:31 | 5.740 | 0 |
| 16/08/2024 | 09:36:26 | 5.740 | 0 |
| 16/08/2024 | 08:01:34 | 5.740 | 0 |
| 15/08/2024 | 21:37:30 | 5.660 | 0 |
| 15/08/2024 | 19:37:36 | 5.510 | 0 |
| 15/08/2024 | 17:36:21 | 5.320 | 0 |
| 15/08/2024 | 15:36:40 | 5.260 | 0 |
| 15/08/2024 | 13:36:57 | 5.050 | 0 |
All quotes in EUR
