HSBC TUR.WAR.OP.END. RC8/ DE000HS3A626 /
| 18/10/2024 21:36:50 | Chg. -0.180 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 9.300EUR | -1.90% | - Turnover: - |
9.320Bid Size: 30,000 | 9.340Ask Size: 30,000 | 9.430 | 9.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:50 | 9.300 | 0 |
| 18/10/2024 | 19:35:16 | 9.300 | 0 |
| 18/10/2024 | 17:35:20 | 9.250 | 0 |
| 18/10/2024 | 15:35:33 | 9.300 | 0 |
| 18/10/2024 | 13:35:23 | 9.430 | 0 |
| 18/10/2024 | 11:35:10 | 9.430 | 0 |
| 18/10/2024 | 09:37:12 | 9.370 | 0 |
| 18/10/2024 | 08:02:31 | 9.370 | 0 |
| 17/10/2024 | 21:36:11 | 9.480 | 0 |
| 17/10/2024 | 19:37:09 | 9.600 | 0 |
| 17/10/2024 | 17:37:26 | 9.700 | 0 |
| 17/10/2024 | 15:37:33 | 9.560 | 0 |
| 17/10/2024 | 13:37:32 | 9.550 | 0 |
All quotes in EUR
