HSBC TUR.WAR.OP.END. RC8/ DE000HS2XG62 /
| 2024-10-18 9:37:29 PM | Chg. -0.170 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.730EUR | -1.72% | - Turnover: - |
9.750Bid Size: 30,000 | 9.770Ask Size: 30,000 | 9.870 | 9.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:37:29 PM | 9.730 | 0 |
| 2024-10-18 | 7:37:14 PM | 9.720 | 0 |
| 2024-10-18 | 5:36:35 PM | 9.690 | 0 |
| 2024-10-18 | 3:36:52 PM | 9.720 | 0 |
| 2024-10-18 | 1:37:24 PM | 9.870 | 0 |
| 2024-10-18 | 11:37:27 AM | 9.870 | 0 |
| 2024-10-18 | 9:37:04 AM | 9.800 | 0 |
| 2024-10-18 | 8:02:28 AM | 9.800 | 0 |
| 2024-10-17 | 9:36:59 PM | 9.900 | 0 |
| 2024-10-17 | 7:36:39 PM | 10.030 | 0 |
| 2024-10-17 | 5:37:03 PM | 10.140 | 0 |
| 2024-10-17 | 3:37:21 PM | 9.980 | 0 |
| 2024-10-17 | 1:36:57 PM | 9.980 | 0 |
All quotes in EUR
