HSBC TUR.WAR.OP.END. RC8/ DE000HS2WTT0 /
| 18/10/2024 21:35:47 | Chg. -0.170 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 9.530EUR | -1.75% | - Turnover: - |
9.550Bid Size: 25,000 | 9.570Ask Size: 25,000 | 9.670 | 9.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:35:47 | 9.530 | 0 |
| 18/10/2024 | 19:35:33 | 9.530 | 0 |
| 18/10/2024 | 17:36:15 | 9.490 | 0 |
| 18/10/2024 | 15:36:20 | 9.550 | 0 |
| 18/10/2024 | 13:36:37 | 9.670 | 0 |
| 18/10/2024 | 11:36:31 | 9.670 | 0 |
| 18/10/2024 | 09:36:11 | 9.600 | 0 |
| 18/10/2024 | 08:01:32 | 9.600 | 0 |
| 17/10/2024 | 21:36:29 | 9.700 | 0 |
| 17/10/2024 | 19:36:05 | 9.830 | 0 |
| 17/10/2024 | 17:37:14 | 9.940 | 0 |
| 17/10/2024 | 15:36:41 | 9.810 | 0 |
| 17/10/2024 | 13:36:13 | 9.780 | 0 |
All quotes in EUR
