HSBC TUR.WAR.OP.END. RC8/ DE000HS2WTT0 /
| 16/08/2024 21:36:55 | Chg. -0.160 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 5.730EUR | -2.72% | - Turnover: - |
5.700Bid Size: 25,000 | 5.720Ask Size: 25,000 | 5.970 | 5.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:36:55 | 5.730 | 0 |
| 16/08/2024 | 19:36:58 | 5.730 | 0 |
| 16/08/2024 | 17:36:44 | 5.730 | 0 |
| 16/08/2024 | 15:36:51 | 5.880 | 0 |
| 16/08/2024 | 13:37:00 | 5.970 | 0 |
| 16/08/2024 | 11:36:31 | 5.970 | 0 |
| 16/08/2024 | 09:36:27 | 5.970 | 0 |
| 16/08/2024 | 08:01:36 | 5.970 | 0 |
| 15/08/2024 | 21:35:29 | 5.890 | 0 |
| 15/08/2024 | 19:36:22 | 5.760 | 0 |
| 15/08/2024 | 17:37:45 | 5.540 | 0 |
| 15/08/2024 | 15:37:41 | 5.510 | 0 |
| 15/08/2024 | 13:37:36 | 5.280 | 0 |
All quotes in EUR
