HSBC TUR.WAR.OP.END. RC8/ DE000HS2WHG2 /
| 16/08/2024 21:37:41 | Chg. -0.150 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 6.090EUR | -2.40% | - Turnover: - |
6.050Bid Size: 30,000 | 6.070Ask Size: 30,000 | 6.330 | 6.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:37:41 | 6.090 | 0 |
| 16/08/2024 | 19:36:23 | 6.090 | 0 |
| 16/08/2024 | 17:35:05 | 6.090 | 0 |
| 16/08/2024 | 15:35:06 | 6.320 | 0 |
| 16/08/2024 | 13:35:01 | 6.330 | 0 |
| 16/08/2024 | 11:35:32 | 6.330 | 0 |
| 16/08/2024 | 09:35:23 | 6.330 | 0 |
| 16/08/2024 | 08:01:36 | 6.330 | 0 |
| 15/08/2024 | 21:37:20 | 6.240 | 0 |
| 15/08/2024 | 19:36:39 | 6.120 | 0 |
| 15/08/2024 | 17:37:20 | 5.920 | 0 |
| 15/08/2024 | 15:36:46 | 5.850 | 0 |
| 15/08/2024 | 13:36:07 | 5.640 | 0 |
All quotes in EUR
