| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:36:01 AM | 5.620 | 0 |
| 2024-08-15 | 9:35:56 AM | 5.620 | 0 |
| 2024-08-15 | 8:01:44 AM | 5.610 | 0 |
| 2024-08-14 | 9:35:42 PM | 5.600 | 0 |
| 2024-08-14 | 7:35:11 PM | 5.540 | 0 |
| 2024-08-14 | 5:35:15 PM | 5.610 | 0 |
| 2024-08-14 | 3:35:33 PM | 5.800 | 0 |
| 2024-08-14 | 1:35:46 PM | 5.790 | 0 |
| 2024-08-14 | 11:35:19 AM | 5.790 | 0 |
| 2024-08-14 | 9:35:17 AM | 5.790 | 0 |
| 2024-08-14 | 8:07:31 AM | 5.790 | 0 |
| 2024-08-13 | 9:37:01 PM | 5.730 | 0 |
| 2024-08-13 | 7:35:50 PM | 5.730 | 0 |