HSBC TUR.WAR.OP.END. RC8/ DE000HS2WHG2 /
| 8/16/2024 9:37:41 PM | Chg. -0.150 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.090EUR | -2.40% | - Turnover: - |
6.050Bid Size: 30,000 | 6.070Ask Size: 30,000 | 6.330 | 6.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:37:41 PM | 6.090 | 0 |
| 8/16/2024 | 7:36:23 PM | 6.090 | 0 |
| 8/16/2024 | 5:35:05 PM | 6.090 | 0 |
| 8/16/2024 | 3:35:06 PM | 6.320 | 0 |
| 8/16/2024 | 1:35:01 PM | 6.330 | 0 |
| 8/16/2024 | 11:35:32 AM | 6.330 | 0 |
| 8/16/2024 | 9:35:23 AM | 6.330 | 0 |
| 8/16/2024 | 8:01:36 AM | 6.330 | 0 |
| 8/15/2024 | 9:37:20 PM | 6.240 | 0 |
| 8/15/2024 | 7:36:39 PM | 6.120 | 0 |
| 8/15/2024 | 5:37:20 PM | 5.920 | 0 |
| 8/15/2024 | 3:36:46 PM | 5.850 | 0 |
| 8/15/2024 | 1:36:07 PM | 5.640 | 0 |
All quotes in EUR
