HSBC TUR.WAR.OP.END. RC8/ DE000HS2QUX2 /
| 2024-08-16 9:37:11 PM | Chg. -0.150 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.560EUR | -2.24% | - Turnover: - |
6.520Bid Size: 30,000 | 6.540Ask Size: 30,000 | 6.800 | 6.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:37:11 PM | 6.560 | 0 |
| 2024-08-16 | 7:37:32 PM | 6.560 | 0 |
| 2024-08-16 | 5:36:23 PM | 6.560 | 0 |
| 2024-08-16 | 3:36:28 PM | 6.700 | 0 |
| 2024-08-16 | 1:35:50 PM | 6.800 | 0 |
| 2024-08-16 | 11:36:09 AM | 6.800 | 0 |
| 2024-08-16 | 9:36:39 AM | 6.800 | 0 |
| 2024-08-16 | 8:01:36 AM | 6.800 | 0 |
| 2024-08-15 | 9:37:02 PM | 6.710 | 0 |
| 2024-08-15 | 7:37:04 PM | 6.580 | 0 |
| 2024-08-15 | 5:36:49 PM | 6.370 | 0 |
| 2024-08-15 | 3:35:24 PM | 6.320 | 0 |
| 2024-08-15 | 1:35:24 PM | 6.100 | 0 |
All quotes in EUR
