HSBC TUR.WAR.OP.END. RC8/ DE000HS2PET6 /
| 18/10/2024 21:37:33 | Chg. -0.180 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 10.500EUR | -1.69% | - Turnover: - |
10.510Bid Size: 25,000 | 10.530Ask Size: 25,000 | 10.630 | 10.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:37:33 | 10.500 | 0 |
| 18/10/2024 | 19:37:33 | 10.490 | 0 |
| 18/10/2024 | 17:37:02 | 10.470 | 0 |
| 18/10/2024 | 15:36:33 | 10.510 | 0 |
| 18/10/2024 | 13:35:50 | 10.630 | 0 |
| 18/10/2024 | 11:35:13 | 10.630 | 0 |
| 18/10/2024 | 09:35:34 | 10.570 | 0 |
| 18/10/2024 | 08:02:29 | 10.570 | 0 |
| 17/10/2024 | 21:36:06 | 10.680 | 0 |
| 17/10/2024 | 19:37:10 | 10.810 | 0 |
| 17/10/2024 | 17:37:26 | 10.900 | 0 |
| 17/10/2024 | 15:36:16 | 10.800 | 0 |
| 17/10/2024 | 13:37:05 | 10.740 | 0 |
All quotes in EUR
