HSBC TUR.WAR.OP.END. RC8/ DE000HS2PET6 /
| 9/27/2024 9:36:59 PM | Chg. -0.320 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.340EUR | -3.70% | - Turnover: - |
8.260Bid Size: 25,000 | 8.280Ask Size: 25,000 | 8.750 | 8.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:36:59 PM | 8.340 | 0 |
| 9/27/2024 | 7:36:44 PM | 8.320 | 0 |
| 9/27/2024 | 5:37:11 PM | 8.370 | 0 |
| 9/27/2024 | 3:37:21 PM | 8.600 | 0 |
| 9/27/2024 | 1:37:35 PM | 8.720 | 0 |
| 9/27/2024 | 11:37:37 AM | 8.720 | 0 |
| 9/27/2024 | 9:37:08 AM | 8.750 | 0 |
| 9/27/2024 | 8:02:11 AM | 8.750 | 0 |
| 9/26/2024 | 9:36:31 PM | 8.660 | 0 |
| 9/26/2024 | 7:36:43 PM | 8.760 | 0 |
| 9/26/2024 | 5:36:09 PM | 8.760 | 0 |
| 9/26/2024 | 3:36:07 PM | 8.680 | 0 |
| 9/26/2024 | 1:35:29 PM | 8.420 | 0 |
All quotes in EUR
