HSBC TUR.WAR.OP.END. RC8/ DE000HS2PET6 /
| 10/18/2024 9:37:33 PM | Chg. -0.180 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.500EUR | -1.69% | - Turnover: - |
10.510Bid Size: 25,000 | 10.530Ask Size: 25,000 | 10.630 | 10.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:37:33 PM | 10.500 | 0 |
| 10/18/2024 | 7:37:33 PM | 10.490 | 0 |
| 10/18/2024 | 5:37:02 PM | 10.470 | 0 |
| 10/18/2024 | 3:36:33 PM | 10.510 | 0 |
| 10/18/2024 | 1:35:50 PM | 10.630 | 0 |
| 10/18/2024 | 11:35:13 AM | 10.630 | 0 |
| 10/18/2024 | 9:35:34 AM | 10.570 | 0 |
| 10/18/2024 | 8:02:29 AM | 10.570 | 0 |
| 10/17/2024 | 9:36:06 PM | 10.680 | 0 |
| 10/17/2024 | 7:37:10 PM | 10.810 | 0 |
| 10/17/2024 | 5:37:26 PM | 10.900 | 0 |
| 10/17/2024 | 3:36:16 PM | 10.800 | 0 |
| 10/17/2024 | 1:37:05 PM | 10.740 | 0 |
All quotes in EUR
