HSBC TUR.WAR.OP.END. RC8/ DE000HG9NS76 /
| 9/27/2024 9:35:54 PM | Chg. -0.310 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.490EUR | -3.52% | - Turnover: - |
8.410Bid Size: 30,000 | 8.430Ask Size: 30,000 | 8.900 | 8.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:35:54 PM | 8.490 | 0 |
| 9/27/2024 | 7:36:43 PM | 8.460 | 0 |
| 9/27/2024 | 5:36:18 PM | 8.530 | 0 |
| 9/27/2024 | 3:35:24 PM | 8.740 | 0 |
| 9/27/2024 | 1:37:03 PM | 8.860 | 0 |
| 9/27/2024 | 11:36:55 AM | 8.860 | 0 |
| 9/27/2024 | 9:36:13 AM | 8.900 | 0 |
| 9/27/2024 | 8:02:11 AM | 8.900 | 0 |
| 9/26/2024 | 9:36:24 PM | 8.800 | 0 |
| 9/26/2024 | 7:35:09 PM | 8.910 | 0 |
| 9/26/2024 | 5:35:16 PM | 8.910 | 0 |
| 9/26/2024 | 3:35:17 PM | 8.870 | 0 |
| 9/26/2024 | 1:36:19 PM | 8.560 | 0 |
All quotes in EUR
