HSBC TUR.WAR.OP.END. RC8/ DE000HG9NS76 /
| 27/09/2024 21:35:54 | Chg. -0.310 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 8.490EUR | -3.52% | - Turnover: - |
8.410Bid Size: 30,000 | 8.430Ask Size: 30,000 | 8.900 | 8.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 21:35:54 | 8.490 | 0 |
| 27/09/2024 | 19:36:43 | 8.460 | 0 |
| 27/09/2024 | 17:36:18 | 8.530 | 0 |
| 27/09/2024 | 15:35:24 | 8.740 | 0 |
| 27/09/2024 | 13:37:03 | 8.860 | 0 |
| 27/09/2024 | 11:36:55 | 8.860 | 0 |
| 27/09/2024 | 09:36:13 | 8.900 | 0 |
| 27/09/2024 | 08:02:11 | 8.900 | 0 |
| 26/09/2024 | 21:36:24 | 8.800 | 0 |
| 26/09/2024 | 19:35:09 | 8.910 | 0 |
| 26/09/2024 | 17:35:16 | 8.910 | 0 |
| 26/09/2024 | 15:35:17 | 8.870 | 0 |
| 26/09/2024 | 13:36:19 | 8.560 | 0 |
All quotes in EUR
