HSBC TUR.WAR.OP.END. RC8/ DE000HG9JEA8 /
| 18/10/2024 21:35:09 | Chg. -0.190 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 10.950EUR | -1.71% | - Turnover: - |
10.970Bid Size: 30,000 | 10.990Ask Size: 30,000 | 11.090 | 10.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:35:09 | 10.950 | 0 |
| 18/10/2024 | 19:35:15 | 10.950 | 0 |
| 18/10/2024 | 17:35:32 | 10.910 | 0 |
| 18/10/2024 | 15:35:15 | 10.970 | 0 |
| 18/10/2024 | 13:35:20 | 11.090 | 0 |
| 18/10/2024 | 11:37:16 | 11.090 | 0 |
| 18/10/2024 | 09:37:13 | 11.030 | 0 |
| 18/10/2024 | 08:02:29 | 11.030 | 0 |
| 17/10/2024 | 21:35:53 | 11.140 | 0 |
| 17/10/2024 | 19:35:09 | 11.260 | 0 |
| 17/10/2024 | 17:36:50 | 11.360 | 0 |
| 17/10/2024 | 15:36:30 | 11.260 | 0 |
| 17/10/2024 | 13:36:54 | 11.200 | 0 |
All quotes in EUR
