| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:36:32 AM | 8.830 | 0 |
| 2024-09-26 | 9:36:34 AM | 8.760 | 0 |
| 2024-09-26 | 8:02:14 AM | 8.760 | 0 |
| 2024-09-25 | 9:37:27 PM | 8.680 | 0 |
| 2024-09-25 | 7:37:34 PM | 8.690 | 0 |
| 2024-09-25 | 5:37:33 PM | 8.760 | 0 |
| 2024-09-25 | 3:35:52 PM | 8.840 | 0 |
| 2024-09-25 | 1:36:44 PM | 8.860 | 0 |
| 2024-09-25 | 11:36:58 AM | 8.830 | 0 |
| 2024-09-25 | 9:37:23 AM | 8.850 | 0 |
| 2024-09-25 | 8:01:52 AM | 8.810 | 0 |
| 2024-09-24 | 9:36:43 PM | 8.830 | 0 |
| 2024-09-24 | 7:37:09 PM | 8.710 | 0 |