HSBC TUR.WAR.OP.END. RC8/ DE000HG9JEA8 /
| 10/18/2024 9:35:09 PM | Chg. -0.190 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.950EUR | -1.71% | - Turnover: - |
10.970Bid Size: 30,000 | 10.990Ask Size: 30,000 | 11.090 | 10.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:09 PM | 10.950 | 0 |
| 10/18/2024 | 7:35:15 PM | 10.950 | 0 |
| 10/18/2024 | 5:35:32 PM | 10.910 | 0 |
| 10/18/2024 | 3:35:15 PM | 10.970 | 0 |
| 10/18/2024 | 1:35:20 PM | 11.090 | 0 |
| 10/18/2024 | 11:37:16 AM | 11.090 | 0 |
| 10/18/2024 | 9:37:13 AM | 11.030 | 0 |
| 10/18/2024 | 8:02:29 AM | 11.030 | 0 |
| 10/17/2024 | 9:35:53 PM | 11.140 | 0 |
| 10/17/2024 | 7:35:09 PM | 11.260 | 0 |
| 10/17/2024 | 5:36:50 PM | 11.360 | 0 |
| 10/17/2024 | 3:36:30 PM | 11.260 | 0 |
| 10/17/2024 | 1:36:54 PM | 11.200 | 0 |
All quotes in EUR
