HSBC TUR.WAR.OP.END. RC8/ DE000HG9JEB6 /
| 16/08/2024 21:37:46 | Chg. -0.150 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 6.990EUR | -2.10% | - Turnover: - |
6.950Bid Size: 30,000 | 6.970Ask Size: 30,000 | 7.230 | 6.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:37:46 | 6.990 | 0 |
| 16/08/2024 | 19:37:33 | 6.990 | 0 |
| 16/08/2024 | 17:36:52 | 6.990 | 0 |
| 16/08/2024 | 15:35:20 | 7.230 | 0 |
| 16/08/2024 | 13:35:08 | 7.230 | 0 |
| 16/08/2024 | 11:36:36 | 7.230 | 0 |
| 16/08/2024 | 09:35:06 | 7.230 | 0 |
| 16/08/2024 | 08:01:37 | 7.230 | 0 |
| 15/08/2024 | 21:37:17 | 7.140 | 0 |
| 15/08/2024 | 19:36:53 | 7.020 | 0 |
| 15/08/2024 | 17:36:30 | 6.810 | 0 |
| 15/08/2024 | 15:37:05 | 6.780 | 0 |
| 15/08/2024 | 13:37:27 | 6.540 | 0 |
All quotes in EUR
