| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:37:41 AM | 6.510 | 0 |
| 2024-08-15 | 9:37:38 AM | 6.510 | 0 |
| 2024-08-15 | 8:01:46 AM | 6.500 | 0 |
| 2024-08-14 | 9:36:39 PM | 6.500 | 0 |
| 2024-08-14 | 7:37:17 PM | 6.450 | 0 |
| 2024-08-14 | 5:35:59 PM | 6.500 | 0 |
| 2024-08-14 | 3:35:34 PM | 6.700 | 0 |
| 2024-08-14 | 1:35:12 PM | 6.690 | 0 |
| 2024-08-14 | 11:35:24 AM | 6.690 | 0 |
| 2024-08-14 | 9:36:38 AM | 6.690 | 0 |
| 2024-08-14 | 8:07:30 AM | 6.690 | 0 |
| 2024-08-13 | 9:35:27 PM | 6.630 | 0 |
| 2024-08-13 | 7:35:03 PM | 6.630 | 0 |