HSBC TUR.WAR.OP.END. RC8/ DE000HG99L04 /
| 10/18/2024 9:35:40 PM | Chg. -0.180 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.260EUR | -1.57% | - Turnover: - |
11.280Bid Size: 30,000 | 11.300Ask Size: 30,000 | 11.400 | 11.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:40 PM | 11.260 | 0 |
| 10/18/2024 | 7:35:27 PM | 11.270 | 0 |
| 10/18/2024 | 5:35:45 PM | 11.220 | 0 |
| 10/18/2024 | 3:35:57 PM | 11.280 | 0 |
| 10/18/2024 | 1:36:52 PM | 11.400 | 0 |
| 10/18/2024 | 11:36:42 AM | 11.400 | 0 |
| 10/18/2024 | 9:37:10 AM | 11.340 | 0 |
| 10/18/2024 | 8:02:27 AM | 11.340 | 0 |
| 10/17/2024 | 9:36:50 PM | 11.440 | 0 |
| 10/17/2024 | 7:37:23 PM | 11.580 | 0 |
| 10/17/2024 | 5:37:14 PM | 11.680 | 0 |
| 10/17/2024 | 3:35:55 PM | 11.560 | 0 |
| 10/17/2024 | 1:36:40 PM | 11.510 | 0 |
All quotes in EUR
