| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:36:50 AM | 6.940 | 0 |
| 2024-08-15 | 9:35:47 AM | 6.940 | 0 |
| 2024-08-15 | 8:01:44 AM | 6.930 | 0 |
| 2024-08-14 | 9:36:55 PM | 6.920 | 0 |
| 2024-08-14 | 7:35:04 PM | 6.860 | 0 |
| 2024-08-14 | 5:35:23 PM | 6.930 | 0 |
| 2024-08-14 | 3:35:56 PM | 7.130 | 0 |
| 2024-08-14 | 1:37:29 PM | 7.120 | 0 |
| 2024-08-14 | 11:37:45 AM | 7.120 | 0 |
| 2024-08-14 | 9:37:46 AM | 7.120 | 0 |
| 2024-08-14 | 8:07:31 AM | 7.120 | 0 |
| 2024-08-13 | 9:36:12 PM | 7.060 | 0 |
| 2024-08-13 | 7:36:56 PM | 7.060 | 0 |