HSBC TUR.WAR.OP.END. RC8/ DE000HG99L04 /
| 16/08/2024 21:37:21 | Chg. -0.150 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 7.420EUR | -1.98% | - Turnover: - |
7.380Bid Size: 30,000 | 7.400Ask Size: 30,000 | 7.660 | 7.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:37:21 | 7.420 | 0 |
| 16/08/2024 | 19:37:35 | 7.420 | 0 |
| 16/08/2024 | 17:36:45 | 7.420 | 0 |
| 16/08/2024 | 15:36:25 | 7.560 | 0 |
| 16/08/2024 | 13:36:52 | 7.660 | 0 |
| 16/08/2024 | 11:35:36 | 7.660 | 0 |
| 16/08/2024 | 09:36:29 | 7.660 | 0 |
| 16/08/2024 | 08:01:35 | 7.660 | 0 |
| 15/08/2024 | 21:36:00 | 7.570 | 0 |
| 15/08/2024 | 19:36:12 | 7.440 | 0 |
| 15/08/2024 | 17:35:48 | 7.240 | 0 |
| 15/08/2024 | 15:36:26 | 7.180 | 0 |
| 15/08/2024 | 13:35:52 | 6.960 | 0 |
All quotes in EUR
