HSBC TUR.WAR.OP.END. RC8/ DE000HG99L04 /
| 8/16/2024 9:37:21 PM | Chg. -0.150 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.420EUR | -1.98% | - Turnover: - |
7.380Bid Size: 30,000 | 7.400Ask Size: 30,000 | 7.660 | 7.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:37:21 PM | 7.420 | 0 |
| 8/16/2024 | 7:37:35 PM | 7.420 | 0 |
| 8/16/2024 | 5:36:45 PM | 7.420 | 0 |
| 8/16/2024 | 3:36:25 PM | 7.560 | 0 |
| 8/16/2024 | 1:36:52 PM | 7.660 | 0 |
| 8/16/2024 | 11:35:36 AM | 7.660 | 0 |
| 8/16/2024 | 9:36:29 AM | 7.660 | 0 |
| 8/16/2024 | 8:01:35 AM | 7.660 | 0 |
| 8/15/2024 | 9:36:00 PM | 7.570 | 0 |
| 8/15/2024 | 7:36:12 PM | 7.440 | 0 |
| 8/15/2024 | 5:35:48 PM | 7.240 | 0 |
| 8/15/2024 | 3:36:26 PM | 7.180 | 0 |
| 8/15/2024 | 1:35:52 PM | 6.960 | 0 |
All quotes in EUR
