HSBC TUR.WAR.OP.END. RC8/ DE000HG964P1 /
| 16/08/2024 21:35:53 | Var. -0.170 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 8.140EUR | -2.05% | - Fatturato: - |
8.100Quantità in denaro: 30,000 | 8.120Quantità in lettera: 30,000 | 8.390 | 8.140 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 21:35:53 | 8.140 | 0 |
| 16/08/2024 | 19:35:25 | 8.150 | 0 |
| 16/08/2024 | 17:35:51 | 8.150 | 0 |
| 16/08/2024 | 15:36:12 | 8.290 | 0 |
| 16/08/2024 | 13:36:04 | 8.390 | 0 |
| 16/08/2024 | 11:37:17 | 8.390 | 0 |
| 16/08/2024 | 09:37:45 | 8.390 | 0 |
| 16/08/2024 | 08:01:36 | 8.390 | 0 |
| 15/08/2024 | 21:36:18 | 8.310 | 0 |
| 15/08/2024 | 19:35:05 | 8.150 | 0 |
| 15/08/2024 | 17:35:20 | 7.970 | 0 |
| 15/08/2024 | 15:35:52 | 7.910 | 0 |
| 15/08/2024 | 13:35:16 | 7.690 | 0 |
Tutte le quotazioni in EUR
