| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:37:23 AM | 7.670 | 0 |
| 2024-08-15 | 9:37:41 AM | 7.670 | 0 |
| 2024-08-15 | 8:01:46 AM | 7.660 | 0 |
| 2024-08-14 | 9:36:50 PM | 7.650 | 0 |
| 2024-08-14 | 7:37:27 PM | 7.600 | 0 |
| 2024-08-14 | 5:35:39 PM | 7.660 | 0 |
| 2024-08-14 | 3:35:57 PM | 7.850 | 0 |
| 2024-08-14 | 1:36:01 PM | 7.850 | 0 |
| 2024-08-14 | 11:36:23 AM | 7.850 | 0 |
| 2024-08-14 | 9:36:09 AM | 7.850 | 0 |
| 2024-08-14 | 8:07:31 AM | 7.850 | 0 |
| 2024-08-13 | 9:35:43 PM | 7.790 | 0 |
| 2024-08-13 | 7:35:58 PM | 7.790 | 0 |