HSBC TUR.WAR.OP.END. RC8/ DE000HG964P1 /
16/08/2024 21:35:53 | Chg. -0.170 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
---|---|---|---|---|---|---|
8.140EUR | -2.05% | - Turnover: - |
8.100Bid Size: 30,000 | 8.120Ask Size: 30,000 | 8.390 | 8.140 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 21:35:53 | 8.140 | 0 |
16/08/2024 | 19:35:25 | 8.150 | 0 |
16/08/2024 | 17:35:51 | 8.150 | 0 |
16/08/2024 | 15:36:12 | 8.290 | 0 |
16/08/2024 | 13:36:04 | 8.390 | 0 |
16/08/2024 | 11:37:17 | 8.390 | 0 |
16/08/2024 | 09:37:45 | 8.390 | 0 |
16/08/2024 | 08:01:36 | 8.390 | 0 |
15/08/2024 | 21:36:18 | 8.310 | 0 |
15/08/2024 | 19:35:05 | 8.150 | 0 |
15/08/2024 | 17:35:20 | 7.970 | 0 |
15/08/2024 | 15:35:52 | 7.910 | 0 |
15/08/2024 | 13:35:16 | 7.690 | 0 |
All quotes in EUR