HSBC TUR.WAR.OP.END. RC8/ DE000HG7NMD1 /
| 18.10.2024 21:37:41 | Diff. -0,190 | Volumen | Geld21:59:49 | Brief21:59:49 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 12,470EUR | -1,50% | - Umsatz: - |
12,490Geld Vol: 30.000 | 12,510Brief Vol: 30.000 | 12,610 | 12,440 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 21:37:41 | 12,470 | 0 |
| 18.10.2024 | 19:37:43 | 12,460 | 0 |
| 18.10.2024 | 17:37:11 | 12,440 | 0 |
| 18.10.2024 | 15:37:12 | 12,460 | 0 |
| 18.10.2024 | 13:36:20 | 12,610 | 0 |
| 18.10.2024 | 11:35:33 | 12,610 | 0 |
| 18.10.2024 | 09:36:53 | 12,550 | 0 |
| 18.10.2024 | 08:02:30 | 12,550 | 0 |
| 17.10.2024 | 21:35:06 | 12,660 | 0 |
| 17.10.2024 | 19:35:24 | 12,780 | 0 |
| 17.10.2024 | 17:35:24 | 12,880 | 0 |
| 17.10.2024 | 15:35:29 | 12,770 | 0 |
| 17.10.2024 | 13:36:05 | 12,720 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
