HSBC TUR.WAR.OP.END. RC8/ DE000HG7NME9 /
| 16/08/2024 21:36:03 | Chg. -0.160 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 8.510EUR | -1.85% | - Turnover: - |
8.470Bid Size: 30,000 | 8.490Ask Size: 30,000 | 8.750 | 8.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:36:03 | 8.510 | 0 |
| 16/08/2024 | 19:35:28 | 8.510 | 0 |
| 16/08/2024 | 17:35:07 | 8.510 | 0 |
| 16/08/2024 | 15:35:21 | 8.750 | 0 |
| 16/08/2024 | 13:35:25 | 8.750 | 0 |
| 16/08/2024 | 11:36:42 | 8.750 | 0 |
| 16/08/2024 | 09:35:41 | 8.750 | 0 |
| 16/08/2024 | 08:01:37 | 8.750 | 0 |
| 15/08/2024 | 21:35:38 | 8.670 | 0 |
| 15/08/2024 | 19:35:28 | 8.520 | 0 |
| 15/08/2024 | 17:35:24 | 8.330 | 0 |
| 15/08/2024 | 15:35:15 | 8.290 | 0 |
| 15/08/2024 | 13:37:07 | 8.060 | 0 |
All quotes in EUR
