| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:37:04 AM | 8.030 | 0 |
| 2024-08-15 | 9:37:40 AM | 8.030 | 0 |
| 2024-08-15 | 8:01:46 AM | 8.020 | 0 |
| 2024-08-14 | 9:35:26 PM | 8.020 | 0 |
| 2024-08-14 | 7:35:59 PM | 7.970 | 0 |
| 2024-08-14 | 5:35:10 PM | 8.020 | 0 |
| 2024-08-14 | 3:35:18 PM | 8.220 | 0 |
| 2024-08-14 | 1:36:13 PM | 8.210 | 0 |
| 2024-08-14 | 11:35:53 AM | 8.210 | 0 |
| 2024-08-14 | 9:36:43 AM | 8.210 | 0 |
| 2024-08-14 | 8:07:30 AM | 8.210 | 0 |
| 2024-08-13 | 9:35:11 PM | 8.150 | 0 |
| 2024-08-13 | 7:35:43 PM | 8.150 | 0 |