HSBC TUR.WAR.OP.END. RC8/ DE000HG6FBC4 /
| 18/10/2024 21:35:56 | Chg. -0.190 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 13.350EUR | -1.40% | - Turnover: - |
13.370Bid Size: 30,000 | 13.390Ask Size: 30,000 | 13.500 | 13.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:35:56 | 13.350 | 0 |
| 18/10/2024 | 19:35:28 | 13.350 | 0 |
| 18/10/2024 | 17:35:30 | 13.310 | 0 |
| 18/10/2024 | 15:36:21 | 13.370 | 0 |
| 18/10/2024 | 13:36:53 | 13.500 | 0 |
| 18/10/2024 | 11:35:52 | 13.500 | 0 |
| 18/10/2024 | 09:36:29 | 13.430 | 0 |
| 18/10/2024 | 08:02:28 | 13.430 | 0 |
| 17/10/2024 | 21:37:36 | 13.540 | 0 |
| 17/10/2024 | 19:37:27 | 13.670 | 0 |
| 17/10/2024 | 17:37:14 | 13.770 | 0 |
| 17/10/2024 | 15:36:27 | 13.670 | 0 |
| 17/10/2024 | 13:35:04 | 13.600 | 0 |
All quotes in EUR
