HSBC TUR.WAR.OP.END. RC8/ DE000HG6FBC4 /
| 10/18/2024 9:35:56 PM | Chg. -0.190 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.350EUR | -1.40% | - Turnover: - |
13.370Bid Size: 30,000 | 13.390Ask Size: 30,000 | 13.500 | 13.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:56 PM | 13.350 | 0 |
| 10/18/2024 | 7:35:28 PM | 13.350 | 0 |
| 10/18/2024 | 5:35:30 PM | 13.310 | 0 |
| 10/18/2024 | 3:36:21 PM | 13.370 | 0 |
| 10/18/2024 | 1:36:53 PM | 13.500 | 0 |
| 10/18/2024 | 11:35:52 AM | 13.500 | 0 |
| 10/18/2024 | 9:36:29 AM | 13.430 | 0 |
| 10/18/2024 | 8:02:28 AM | 13.430 | 0 |
| 10/17/2024 | 9:37:36 PM | 13.540 | 0 |
| 10/17/2024 | 7:37:27 PM | 13.670 | 0 |
| 10/17/2024 | 5:37:14 PM | 13.770 | 0 |
| 10/17/2024 | 3:36:27 PM | 13.670 | 0 |
| 10/17/2024 | 1:35:04 PM | 13.600 | 0 |
All quotes in EUR
