HSBC TUR.WAR.OP.END. RC8/ DE000HG6FBB6 /
| 16/08/2024 21:35:40 | Var. -0.170 | Volume | Denaro21:59:43 | Lettera21:59:43 | Max | Min |
|---|---|---|---|---|---|---|
| 9.540EUR | -1.75% | - Fatturato: - |
9.500Quantità in denaro: 30,000 | 9.520Quantità in lettera: 30,000 | 9.790 | 9.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 21:35:40 | 9.540 | 0 |
| 16/08/2024 | 19:35:21 | 9.550 | 0 |
| 16/08/2024 | 17:35:09 | 9.550 | 0 |
| 16/08/2024 | 15:35:15 | 9.790 | 0 |
| 16/08/2024 | 13:35:30 | 9.790 | 0 |
| 16/08/2024 | 11:35:35 | 9.790 | 0 |
| 16/08/2024 | 09:35:10 | 9.790 | 0 |
| 16/08/2024 | 08:01:37 | 9.790 | 0 |
| 15/08/2024 | 21:35:13 | 9.710 | 0 |
| 15/08/2024 | 19:35:33 | 9.560 | 0 |
| 15/08/2024 | 17:36:03 | 9.370 | 0 |
| 15/08/2024 | 15:36:10 | 9.320 | 0 |
| 15/08/2024 | 13:36:53 | 9.090 | 0 |
Tutte le quotazioni in EUR
