HSBC TUR.WAR.OP.END. RC8/ DE000HG6FBB6 /
| 2024-08-16 9:35:40 PM | Chg. -0.170 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.540EUR | -1.75% | - Turnover: - |
9.500Bid Size: 30,000 | 9.520Ask Size: 30,000 | 9.790 | 9.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:40 PM | 9.540 | 0 |
| 2024-08-16 | 7:35:21 PM | 9.550 | 0 |
| 2024-08-16 | 5:35:09 PM | 9.550 | 0 |
| 2024-08-16 | 3:35:15 PM | 9.790 | 0 |
| 2024-08-16 | 1:35:30 PM | 9.790 | 0 |
| 2024-08-16 | 11:35:35 AM | 9.790 | 0 |
| 2024-08-16 | 9:35:10 AM | 9.790 | 0 |
| 2024-08-16 | 8:01:37 AM | 9.790 | 0 |
| 2024-08-15 | 9:35:13 PM | 9.710 | 0 |
| 2024-08-15 | 7:35:33 PM | 9.560 | 0 |
| 2024-08-15 | 5:36:03 PM | 9.370 | 0 |
| 2024-08-15 | 3:36:10 PM | 9.320 | 0 |
| 2024-08-15 | 1:36:53 PM | 9.090 | 0 |
All quotes in EUR
