HSBC TUR.WAR.OP.END. RC8/ DE000HG6FBB6 /
16/08/2024 21:35:40 | Chg. -0.170 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
---|---|---|---|---|---|---|
9.540EUR | -1.75% | - Turnover: - |
9.500Bid Size: 30,000 | 9.520Ask Size: 30,000 | 9.790 | 9.540 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 21:35:40 | 9.540 | 0 |
16/08/2024 | 19:35:21 | 9.550 | 0 |
16/08/2024 | 17:35:09 | 9.550 | 0 |
16/08/2024 | 15:35:15 | 9.790 | 0 |
16/08/2024 | 13:35:30 | 9.790 | 0 |
16/08/2024 | 11:35:35 | 9.790 | 0 |
16/08/2024 | 09:35:10 | 9.790 | 0 |
16/08/2024 | 08:01:37 | 9.790 | 0 |
15/08/2024 | 21:35:13 | 9.710 | 0 |
15/08/2024 | 19:35:33 | 9.560 | 0 |
15/08/2024 | 17:36:03 | 9.370 | 0 |
15/08/2024 | 15:36:10 | 9.320 | 0 |
15/08/2024 | 13:36:53 | 9.090 | 0 |
All quotes in EUR