HSBC TUR.WAR.OP.END. RC8/ DE000HG4CJX5 /
| 10/18/2024 9:37:02 PM | Chg. -1.850 | Volume | Bid9:59:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 157.870EUR | -1.16% | - Turnover: - |
158.110Bid Size: 10,000 | -Ask Size: - | 159.450 | 157.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:37:02 PM | 157.870 | 0 |
| 10/18/2024 | 7:36:12 PM | 157.970 | 0 |
| 10/18/2024 | 5:35:52 PM | 157.460 | 0 |
| 10/18/2024 | 3:35:16 PM | 158.040 | 0 |
| 10/18/2024 | 1:35:08 PM | 159.380 | 0 |
| 10/18/2024 | 11:35:49 AM | 159.450 | 0 |
| 10/18/2024 | 9:35:41 AM | 158.790 | 0 |
| 10/18/2024 | 8:02:31 AM | 158.780 | 0 |
| 10/17/2024 | 9:37:02 PM | 159.720 | 0 |
| 10/17/2024 | 7:37:32 PM | 161.130 | 0 |
| 10/17/2024 | 5:37:02 PM | 162.150 | 0 |
| 10/17/2024 | 3:35:12 PM | 161.080 | 0 |
| 10/17/2024 | 1:35:13 PM | 160.410 | 0 |
All quotes in EUR
