HSBC TUR.WAR.OP.END. RC8/ DE000HG4CJX5 /
| 2024-09-27 9:36:07 PM | Chg. -2.960 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.820EUR | -2.15% | - Turnover: - |
133.960Bid Size: 10,000 | 134.160Ask Size: 10,000 | 138.920 | 134.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:36:07 PM | 134.820 | 0 |
| 2024-09-27 | 7:35:40 PM | 134.440 | 0 |
| 2024-09-27 | 5:36:13 PM | 135.080 | 0 |
| 2024-09-27 | 3:36:43 PM | 137.150 | 0 |
| 2024-09-27 | 1:36:52 PM | 138.520 | 0 |
| 2024-09-27 | 11:37:09 AM | 138.520 | 0 |
| 2024-09-27 | 9:36:33 AM | 138.920 | 0 |
| 2024-09-27 | 8:02:09 AM | 138.860 | 0 |
| 2024-09-26 | 9:36:16 PM | 137.780 | 0 |
| 2024-09-26 | 7:36:50 PM | 138.900 | 0 |
| 2024-09-26 | 5:37:04 PM | 138.930 | 0 |
| 2024-09-26 | 3:36:56 PM | 137.420 | 0 |
| 2024-09-26 | 1:37:18 PM | 135.530 | 0 |
All quotes in EUR
