HSBC TUR.WAR.OP.END. R6C0/ DE000TT48N05 /
| 2024-11-04 9:35:56 AM | Chg. +0.200 | Volume | Bid10:35:56 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.360EUR | +1.17% | - Turnover: - |
17.390Bid Size: 10,000 | -Ask Size: - | 17.360 | 17.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:35:56 AM | 17.360 | 0 |
| 2024-11-04 | 8:11:02 AM | 17.280 | 0 |
| 2024-11-01 | 9:35:02 PM | 17.160 | 0 |
| 2024-11-01 | 7:35:34 PM | 17.190 | 0 |
| 2024-11-01 | 5:36:05 PM | 17.160 | 0 |
| 2024-11-01 | 3:35:01 PM | 17.280 | 0 |
| 2024-11-01 | 1:36:10 PM | 17.310 | 0 |
| 2024-11-01 | 11:36:58 AM | 17.240 | 0 |
| 2024-11-01 | 9:36:43 AM | 17.410 | 0 |
| 2024-11-01 | 8:01:49 AM | 17.110 | 0 |
| 2024-10-31 | 9:36:17 PM | 17.000 | 0 |
| 2024-10-31 | 7:35:50 PM | 16.970 | 0 |
| 2024-10-31 | 3:35:05 PM | 16.730 | 0 |
All quotes in EUR
